Market Cap MX$43.56T 3.08%
Volume 24h MX$1.71T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Crafting Finance CRF

Crafting Finance (CRF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.027743 MX$0.026599 MX$0.027743 MX$0.026599 MX$771,473 -
May-03 2024 MX$0.02694 MX$0.025634 MX$0.027067 MX$0.026021 MX$742,552 -
May-02 2024 MX$0.026111 MX$0.025763 MX$0.026788 MX$0.026788 MX$612,720 -
May-01 2024 MX$0.026805 MX$0.024374 MX$0.026805 MX$0.024986 MX$800,140 -
Apr-30 2024 MX$0.024821 MX$0.023993 MX$0.030398 MX$0.030398 MX$881,737 -
Apr-29 2024 MX$0.030298 MX$0.03012 MX$0.030804 MX$0.030733 MX$722,677 -
Apr-28 2024 MX$0.031029 MX$0.030878 MX$0.031606 MX$0.031503 MX$858,501 -
Apr-27 2024 MX$0.031281 MX$0.031281 MX$0.031708 MX$0.031623 MX$889,242 -
Apr-26 2024 MX$0.031689 MX$0.031036 MX$0.033002 MX$0.032753 MX$856,626 -
Apr-25 2024 MX$0.032624 MX$0.032624 MX$0.034181 MX$0.034055 MX$802,696 -
Apr-24 2024 MX$0.034379 MX$0.031192 MX$0.0385 MX$0.032969 MX$1,014,841 -
Apr-23 2024 MX$0.03147 MX$0.029356 MX$0.032311 MX$0.032237 MX$842,116 -
Apr-22 2024 MX$0.033906 MX$0.033906 MX$0.040633 MX$0.039256 MX$1,016,327 -
Apr-21 2024 MX$0.03991 MX$0.031498 MX$0.066262 MX$0.037616 MX$3,978,689 -
Apr-20 2024 MX$0.037576 MX$0.020673 MX$0.041365 MX$0.020673 MX$1,860,469 -

Historical and market price analysis of Crafting Finance (CRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.