Market Cap CL$2,417.55T 3.22%
Volume 24h CL$95.61T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Crafting Finance CRF

Crafting Finance (CRF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.5402 CL$1.4767 CL$1.5402 CL$1.4767 CL$42,831,104 -
May-03 2024 CL$1.4957 CL$1.4231 CL$1.5027 CL$1.4446 CL$41,225,450 -
May-02 2024 CL$1.4496 CL$1.4303 CL$1.4872 CL$1.4872 CL$34,017,385 -
May-01 2024 CL$1.4882 CL$1.3532 CL$1.4882 CL$1.3872 CL$44,422,660 -
Apr-30 2024 CL$1.3780 CL$1.3320 CL$1.6877 CL$1.6877 CL$48,952,835 -
Apr-29 2024 CL$1.6821 CL$1.6722 CL$1.7102 CL$1.7062 CL$40,122,037 -
Apr-28 2024 CL$1.7227 CL$1.7143 CL$1.7547 CL$1.7490 CL$47,662,792 -
Apr-27 2024 CL$1.7367 CL$1.7367 CL$1.7603 CL$1.7557 CL$49,369,489 -
Apr-26 2024 CL$1.7593 CL$1.7230 CL$1.8322 CL$1.8184 CL$47,558,703 -
Apr-25 2024 CL$1.8112 CL$1.8112 CL$1.8976 CL$1.8907 CL$44,564,553 -
Apr-24 2024 CL$1.9086 CL$1.7317 CL$2.1374 CL$1.8304 CL$56,342,580 -
Apr-23 2024 CL$1.7472 CL$1.6298 CL$1.7938 CL$1.7897 CL$46,753,100 -
Apr-22 2024 CL$1.8824 CL$1.8824 CL$2.2559 CL$2.1794 CL$56,425,102 -
Apr-21 2024 CL$2.2157 CL$1.7487 CL$3.6787 CL$2.0884 CL$220,891,358 -
Apr-20 2024 CL$2.0862 CL$1.1477 CL$2.2965 CL$1.1477 CL$103,290,707 -

Historical and market price analysis of Crafting Finance (CRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.