Market Cap HK$19.91T 2.94%
Volume 24h HK$786.61B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Crafting Finance CRF

Crafting Finance (CRF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.01277 HK$0.012244 HK$0.01277 HK$0.012244 HK$355,118 -
May-03 2024 HK$0.012401 HK$0.011799 HK$0.012459 HK$0.011977 HK$341,805 -
May-02 2024 HK$0.012019 HK$0.011859 HK$0.012331 HK$0.012331 HK$282,042 -
May-01 2024 HK$0.012339 HK$0.011219 HK$0.012339 HK$0.011501 HK$368,314 -
Apr-30 2024 HK$0.011425 HK$0.011044 HK$0.013993 HK$0.013993 HK$405,874 -
Apr-29 2024 HK$0.013946 HK$0.013864 HK$0.014179 HK$0.014146 HK$332,657 -
Apr-28 2024 HK$0.014283 HK$0.014213 HK$0.014548 HK$0.014501 HK$395,178 -
Apr-27 2024 HK$0.014399 HK$0.014399 HK$0.014595 HK$0.014556 HK$409,329 -
Apr-26 2024 HK$0.014587 HK$0.014286 HK$0.015191 HK$0.015076 HK$394,315 -
Apr-25 2024 HK$0.015017 HK$0.015017 HK$0.015734 HK$0.015676 HK$369,490 -
Apr-24 2024 HK$0.015825 HK$0.014358 HK$0.017722 HK$0.015176 HK$467,144 -
Apr-23 2024 HK$0.014486 HK$0.013513 HK$0.014873 HK$0.014839 HK$387,636 -
Apr-22 2024 HK$0.015607 HK$0.015607 HK$0.018703 HK$0.01807 HK$467,828 -
Apr-21 2024 HK$0.018371 HK$0.014499 HK$0.030501 HK$0.017315 HK$1,831,439 -
Apr-20 2024 HK$0.017297 HK$0.0095161 HK$0.01904 HK$0.0095161 HK$856,396 -

Historical and market price analysis of Crafting Finance (CRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.