Market Cap RM12.06T 3.26%
Volume 24h RM477.65B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Crafting Finance CRF

Crafting Finance (CRF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00774811 RM0.0074286 RM0.00774811 RM0.0074286 RM215,455 -
May-03 2024 RM0.00752395 RM0.00715902 RM0.00755942 RM0.0072671 RM207,378 -
May-02 2024 RM0.00729238 RM0.00719523 RM0.00748147 RM0.00748147 RM171,119 -
May-01 2024 RM0.00748623 RM0.0068072 RM0.00748623 RM0.00697813 RM223,461 -
Apr-30 2024 RM0.00693198 RM0.00670069 RM0.00848973 RM0.00848973 RM246,249 -
Apr-29 2024 RM0.00846164 RM0.00841185 RM0.00860291 RM0.00858311 RM201,827 -
Apr-28 2024 RM0.00866584 RM0.00862356 RM0.00882688 RM0.0087982 RM239,760 -
Apr-27 2024 RM0.00873619 RM0.00873619 RM0.00885536 RM0.00883181 RM248,345 -
Apr-26 2024 RM0.0088502 RM0.00866773 RM0.00921678 RM0.00914729 RM239,236 -
Apr-25 2024 RM0.00911122 RM0.00911122 RM0.00954603 RM0.00951095 RM224,174 -
Apr-24 2024 RM0.00960136 RM0.00871143 RM0.010752 RM0.00920759 RM283,422 -
Apr-23 2024 RM0.00878906 RM0.00819863 RM0.00902383 RM0.00900321 RM235,183 -
Apr-22 2024 RM0.00946921 RM0.00946921 RM0.011347 RM0.010963 RM283,837 -
Apr-21 2024 RM0.011145 RM0.00879682 RM0.018505 RM0.010505 RM1,111,156 -
Apr-20 2024 RM0.010494 RM0.00577353 RM0.011552 RM0.00577353 RM519,586 -

Historical and market price analysis of Crafting Finance (CRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.