Market Cap CN¥18.19T 2.11%
Volume 24h CN¥795.71B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Crafting Finance CRF

Crafting Finance (CRF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.01183 CN¥0.011342 CN¥0.01183 CN¥0.011342 CN¥328,964 -
May-03 2024 CN¥0.011487 CN¥0.01093 CN¥0.011542 CN¥0.011095 CN¥316,631 -
May-02 2024 CN¥0.011134 CN¥0.010985 CN¥0.011422 CN¥0.011422 CN¥261,270 -
May-01 2024 CN¥0.01143 CN¥0.010393 CN¥0.01143 CN¥0.010654 CN¥341,188 -
Apr-30 2024 CN¥0.010583 CN¥0.01023 CN¥0.012962 CN¥0.012962 CN¥375,981 -
Apr-29 2024 CN¥0.012919 CN¥0.012843 CN¥0.013135 CN¥0.013105 CN¥308,157 -
Apr-28 2024 CN¥0.013231 CN¥0.013166 CN¥0.013477 CN¥0.013433 CN¥366,073 -
Apr-27 2024 CN¥0.013338 CN¥0.013338 CN¥0.01352 CN¥0.013484 CN¥379,182 -
Apr-26 2024 CN¥0.013512 CN¥0.013234 CN¥0.014072 CN¥0.013966 CN¥365,274 -
Apr-25 2024 CN¥0.013911 CN¥0.013911 CN¥0.014575 CN¥0.014521 CN¥342,277 -
Apr-24 2024 CN¥0.014659 CN¥0.0133 CN¥0.016416 CN¥0.014058 CN¥432,738 -
Apr-23 2024 CN¥0.013419 CN¥0.012517 CN¥0.013777 CN¥0.013746 CN¥359,086 -
Apr-22 2024 CN¥0.014457 CN¥0.014457 CN¥0.017326 CN¥0.016739 CN¥433,372 -
Apr-21 2024 CN¥0.017018 CN¥0.013431 CN¥0.028254 CN¥0.01604 CN¥1,696,553 -
Apr-20 2024 CN¥0.016023 CN¥0.00881523 CN¥0.017638 CN¥0.00881523 CN¥793,323 -

Historical and market price analysis of Crafting Finance (CRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.