Market Cap AR$2,229.96T 3.37%
Volume 24h AR$92.32T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Crafting Finance CRF

Crafting Finance (CRF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.4355 AR$1.3763 AR$1.4355 AR$1.3763 AR$39,920,104 -
May-03 2024 AR$1.3940 AR$1.3264 AR$1.4006 AR$1.3464 AR$38,423,577 -
May-02 2024 AR$1.3511 AR$1.3331 AR$1.3861 AR$1.3861 AR$31,705,406 -
May-01 2024 AR$1.3870 AR$1.2612 AR$1.3870 AR$1.2929 AR$41,403,491 -
Apr-30 2024 AR$1.2843 AR$1.2415 AR$1.5730 AR$1.5730 AR$45,625,774 -
Apr-29 2024 AR$1.5678 AR$1.5585 AR$1.5939 AR$1.5903 AR$37,395,158 -
Apr-28 2024 AR$1.6056 AR$1.5978 AR$1.6354 AR$1.6301 AR$44,423,409 -
Apr-27 2024 AR$1.6186 AR$1.6186 AR$1.6407 AR$1.6363 AR$46,014,110 -
Apr-26 2024 AR$1.6397 AR$1.6059 AR$1.7077 AR$1.6948 AR$44,326,394 -
Apr-25 2024 AR$1.6881 AR$1.6881 AR$1.7687 AR$1.7622 AR$41,535,740 -
Apr-24 2024 AR$1.7789 AR$1.6140 AR$1.9922 AR$1.7060 AR$52,513,277 -
Apr-23 2024 AR$1.6284 AR$1.5190 AR$1.6719 AR$1.6681 AR$43,575,543 -
Apr-22 2024 AR$1.7544 AR$1.7544 AR$2.1025 AR$2.0313 AR$52,590,191 -
Apr-21 2024 AR$2.0651 AR$1.6299 AR$3.4287 AR$1.9465 AR$205,878,559 -
Apr-20 2024 AR$1.9444 AR$1.0697 AR$2.1404 AR$1.0697 AR$96,270,593 -

Historical and market price analysis of Crafting Finance (CRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.