Market Cap zł10.32T 3.51%
Volume 24h zł410.84B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crafting Finance CRF

Crafting Finance (CRF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00657158 zł0.00630058 zł0.00657158 zł0.00630058 zł182,738 -
May-03 2024 zł0.00638145 zł0.00607193 zł0.00641154 zł0.0061636 zł175,888 -
May-02 2024 zł0.00618504 zł0.00610264 zł0.00634542 zł0.00634542 zł145,135 -
May-01 2024 zł0.00634946 zł0.00577354 zł0.00634946 zł0.00591851 zł189,529 -
Apr-30 2024 zł0.00587937 zł0.0056832 zł0.00720058 zł0.00720058 zł208,856 -
Apr-29 2024 zł0.00717675 zł0.00713453 zł0.00729658 zł0.00727978 zł171,180 -
Apr-28 2024 zł0.00734995 zł0.00731409 zł0.00748653 zł0.00746221 zł203,352 -
Apr-27 2024 zł0.00740961 zł0.00740961 zł0.00751069 zł0.00749071 zł210,634 -
Apr-26 2024 zł0.00750631 zł0.00735155 zł0.00781723 zł0.00775829 zł202,908 -
Apr-25 2024 zł0.0077277 zł0.0077277 zł0.00809648 zł0.00806673 zł190,134 -
Apr-24 2024 zł0.00814341 zł0.00738862 zł0.00911949 zł0.00780943 zł240,385 -
Apr-23 2024 zł0.00745446 zł0.00695368 zł0.00765358 zł0.00763609 zł199,471 -
Apr-22 2024 zł0.00803133 zł0.00803133 zł0.00962476 zł0.00929869 zł240,737 -
Apr-21 2024 zł0.00945347 zł0.00746104 zł0.015695 zł0.00891029 zł942,429 -
Apr-20 2024 zł0.00890079 zł0.00489683 zł0.00979819 zł0.00489683 zł440,688 -

Historical and market price analysis of Crafting Finance (CRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.