Market Cap CHF2.31T 3.26%
Volume 24h CHF91.98B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Crafting Finance CRF

Crafting Finance (CRF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00147935 CHF0.00141834 CHF0.00147935 CHF0.00141834 CHF41,137 -
May-03 2024 CHF0.00143655 CHF0.00136687 CHF0.00144332 CHF0.00138751 CHF39,595 -
May-02 2024 CHF0.00139233 CHF0.00137378 CHF0.00142844 CHF0.00142844 CHF32,672 -
May-01 2024 CHF0.00142934 CHF0.0012997 CHF0.00142934 CHF0.00133233 CHF42,665 -
Apr-30 2024 CHF0.00132352 CHF0.00127936 CHF0.00162094 CHF0.00162094 CHF47,016 -
Apr-29 2024 CHF0.00161558 CHF0.00160607 CHF0.00164255 CHF0.00163877 CHF38,535 -
Apr-28 2024 CHF0.00165457 CHF0.0016465 CHF0.00168532 CHF0.00167984 CHF45,777 -
Apr-27 2024 CHF0.001668 CHF0.001668 CHF0.00169075 CHF0.00168626 CHF47,417 -
Apr-26 2024 CHF0.00168977 CHF0.00165493 CHF0.00175976 CHF0.00174649 CHF45,677 -
Apr-25 2024 CHF0.00173961 CHF0.00173961 CHF0.00182262 CHF0.00181592 CHF42,802 -
Apr-24 2024 CHF0.00183319 CHF0.00166327 CHF0.00205292 CHF0.001758 CHF54,114 -
Apr-23 2024 CHF0.00167809 CHF0.00156536 CHF0.00172292 CHF0.00171898 CHF44,904 -
Apr-22 2024 CHF0.00180796 CHF0.00180796 CHF0.00216666 CHF0.00209326 CHF54,193 -
Apr-21 2024 CHF0.0021281 CHF0.00167958 CHF0.00353325 CHF0.00200582 CHF212,153 -
Apr-20 2024 CHF0.00200368 CHF0.00110234 CHF0.0022057 CHF0.00110234 CHF99,205 -

Historical and market price analysis of Crafting Finance (CRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.