Market Cap Tk278.00T 3.41%
Volume 24h Tk11.82T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 8 Seconds ago
Crafting Finance CRF

Crafting Finance (CRF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.1789 Tk0.171523 Tk0.1789 Tk0.171523 Tk4,974,748 -
May-03 2024 Tk0.173724 Tk0.165298 Tk0.174543 Tk0.167794 Tk4,788,254 -
May-02 2024 Tk0.168377 Tk0.166134 Tk0.172743 Tk0.172743 Tk3,951,052 -
May-01 2024 Tk0.172853 Tk0.157175 Tk0.172853 Tk0.161121 Tk5,159,604 -
Apr-30 2024 Tk0.160056 Tk0.154716 Tk0.196024 Tk0.196024 Tk5,685,775 -
Apr-29 2024 Tk0.195375 Tk0.194226 Tk0.198637 Tk0.19818 Tk4,660,095 -
Apr-28 2024 Tk0.20009 Tk0.199114 Tk0.203808 Tk0.203146 Tk5,535,939 -
Apr-27 2024 Tk0.201714 Tk0.201714 Tk0.204466 Tk0.203922 Tk5,734,169 -
Apr-26 2024 Tk0.204347 Tk0.200134 Tk0.212811 Tk0.211206 Tk5,523,849 -
Apr-25 2024 Tk0.210374 Tk0.210374 Tk0.220413 Tk0.219603 Tk5,176,085 -
Apr-24 2024 Tk0.221691 Tk0.201143 Tk0.248263 Tk0.212599 Tk6,544,079 -
Apr-23 2024 Tk0.202935 Tk0.189302 Tk0.208356 Tk0.20788 Tk5,430,280 -
Apr-22 2024 Tk0.218639 Tk0.218639 Tk0.262018 Tk0.253141 Tk6,553,664 -
Apr-21 2024 Tk0.257355 Tk0.203114 Tk0.427283 Tk0.242568 Tk25,656,095 -
Apr-20 2024 Tk0.242309 Tk0.133308 Tk0.266739 Tk0.133308 Tk11,997,011 -

Historical and market price analysis of Crafting Finance (CRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.