Market Cap R47.00T 3.48%
Volume 24h R2.04T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Crafting Finance CRF

Crafting Finance (CRF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.030255 R0.029007 R0.030255 R0.029007 R841,321 -
May-03 2024 R0.02938 R0.027955 R0.029518 R0.028377 R809,782 -
May-02 2024 R0.028475 R0.028096 R0.029214 R0.029214 R668,196 -
May-01 2024 R0.029232 R0.026581 R0.029232 R0.027248 R872,584 -
Apr-30 2024 R0.027068 R0.026165 R0.033151 R0.033151 R961,569 -
Apr-29 2024 R0.033041 R0.032847 R0.033593 R0.033515 R788,108 -
Apr-28 2024 R0.033838 R0.033673 R0.034467 R0.034355 R936,229 -
Apr-27 2024 R0.034113 R0.034113 R0.034579 R0.034487 R969,753 -
Apr-26 2024 R0.034558 R0.033846 R0.03599 R0.035718 R934,184 -
Apr-25 2024 R0.035578 R0.035578 R0.037276 R0.037138 R875,371 -
Apr-24 2024 R0.037492 R0.034016 R0.041985 R0.035954 R1,106,724 -
Apr-23 2024 R0.03432 R0.032014 R0.035236 R0.035156 R918,360 -
Apr-22 2024 R0.036976 R0.036976 R0.044312 R0.04281 R1,108,345 -
Apr-21 2024 R0.043523 R0.03435 R0.072261 R0.041022 R4,338,917 -
Apr-20 2024 R0.040979 R0.022544 R0.04511 R0.022544 R2,028,915 -

Historical and market price analysis of Crafting Finance (CRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.