Market Cap Bs.92.79T 3.64%
Volume 24h Bs.3.78T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Crafting Finance CRF

Crafting Finance (CRF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.059604 Bs.0.057146 Bs.0.059604 Bs.0.057146 Bs.1,657,447 -
May-03 2024 Bs.0.05788 Bs.0.055072 Bs.0.058153 Bs.0.055904 Bs.1,595,313 -
May-02 2024 Bs.0.056098 Bs.0.055351 Bs.0.057553 Bs.0.057553 Bs.1,316,380 -
May-01 2024 Bs.0.05759 Bs.0.052366 Bs.0.05759 Bs.0.053681 Bs.1,719,036 -
Apr-30 2024 Bs.0.053326 Bs.0.051547 Bs.0.065309 Bs.0.065309 Bs.1,894,342 -
Apr-29 2024 Bs.0.065093 Bs.0.06471 Bs.0.06618 Bs.0.066028 Bs.1,552,614 -
Apr-28 2024 Bs.0.066664 Bs.0.066339 Bs.0.067903 Bs.0.067682 Bs.1,844,420 -
Apr-27 2024 Bs.0.067205 Bs.0.067205 Bs.0.068122 Bs.0.067941 Bs.1,910,465 -
Apr-26 2024 Bs.0.068082 Bs.0.066679 Bs.0.070902 Bs.0.070368 Bs.1,840,392 -
Apr-25 2024 Bs.0.07009 Bs.0.07009 Bs.0.073435 Bs.0.073165 Bs.1,724,527 -
Apr-24 2024 Bs.0.073861 Bs.0.067015 Bs.0.082714 Bs.0.070832 Bs.2,180,305 -
Apr-23 2024 Bs.0.067612 Bs.0.06307 Bs.0.069418 Bs.0.069259 Bs.1,809,218 -
Apr-22 2024 Bs.0.072844 Bs.0.072844 Bs.0.087297 Bs.0.084339 Bs.2,183,498 -
Apr-21 2024 Bs.0.085743 Bs.0.067672 Bs.0.142358 Bs.0.080816 Bs.8,547,895 -
Apr-20 2024 Bs.0.08073 Bs.0.044414 Bs.0.08887 Bs.0.044414 Bs.3,997,069 -

Historical and market price analysis of Crafting Finance (CRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.