Market Cap R45.68T -2.77%
Volume 24h R2.62T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 9 Seconds ago
Covenant Child COVN

Covenant Child (COVN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.534439 R0.524954 R0.57687 R0.57342 R1,971,559 -
May-05 2024 R0.575047 R0.55462 R0.643146 R0.637625 R1,946,911 -
May-04 2024 R0.62303 R0.576552 R0.664415 R0.611747 R1,475,905 -
May-03 2024 R0.616585 R0.559759 R0.639466 R0.61028 R2,366,690 -
May-02 2024 R0.603239 R0.555033 R0.716258 R0.598921 R1,289,657 -
May-01 2024 R0.635797 R0.57526 R0.692948 R0.684182 R2,332,371 -
Apr-30 2024 R0.689929 R0.527298 R0.709253 R0.709253 R3,059,865 -
Apr-29 2024 R0.696415 R0.619743 R0.812485 R0.812485 R2,723,750 -
Apr-28 2024 R0.812162 R0.612396 R0.869308 R0.614292 R3,468,435 -
Apr-27 2024 R0.583049 R0.565536 R0.684243 R0.62293 R2,461,992 -
Apr-26 2024 R0.615512 R0.481168 R0.624579 R0.481382 R3,078,711 -
Apr-25 2024 R0.467641 R0.429708 R0.507766 R0.42984 R2,229,885 -
Apr-24 2024 R0.429821 R0.429703 R0.460776 R0.460776 R1,528,608 -
Apr-23 2024 R0.468953 R0.466201 R0.528576 R0.516745 R699,451 -
Apr-22 2024 R0.526514 R0.444655 R0.701349 R0.444655 R524,083 -

Historical and market price analysis of Covenant Child (COVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 852 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.