Market Cap NZ$4.08T -1.17%
Volume 24h NZ$210.61B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Covenant Child COVN

Covenant Child (COVN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.048282 NZ$0.047425 NZ$0.052115 NZ$0.051804 NZ$178,115 -
May-05 2024 NZ$0.051951 NZ$0.050105 NZ$0.058103 NZ$0.057604 NZ$175,888 -
May-04 2024 NZ$0.056285 NZ$0.052087 NZ$0.060024 NZ$0.055266 NZ$133,336 -
May-03 2024 NZ$0.055703 NZ$0.050569 NZ$0.05777 NZ$0.055134 NZ$213,812 -
May-02 2024 NZ$0.054497 NZ$0.050142 NZ$0.064708 NZ$0.054107 NZ$116,510 -
May-01 2024 NZ$0.057439 NZ$0.05197 NZ$0.062602 NZ$0.06181 NZ$210,711 -
Apr-30 2024 NZ$0.062329 NZ$0.047637 NZ$0.064075 NZ$0.064075 NZ$276,435 -
Apr-29 2024 NZ$0.062915 NZ$0.055988 NZ$0.073401 NZ$0.073401 NZ$246,069 -
Apr-28 2024 NZ$0.073372 NZ$0.055325 NZ$0.078535 NZ$0.055496 NZ$313,346 -
Apr-27 2024 NZ$0.052673 NZ$0.051091 NZ$0.061815 NZ$0.056276 NZ$222,422 -
Apr-26 2024 NZ$0.055606 NZ$0.043469 NZ$0.056425 NZ$0.043489 NZ$278,137 -
Apr-25 2024 NZ$0.042247 NZ$0.03882 NZ$0.045872 NZ$0.038832 NZ$201,453 -
Apr-24 2024 NZ$0.03883 NZ$0.03882 NZ$0.041627 NZ$0.041627 NZ$138,098 -
Apr-23 2024 NZ$0.042366 NZ$0.042117 NZ$0.047752 NZ$0.046683 NZ$63,190 -
Apr-22 2024 NZ$0.047566 NZ$0.040171 NZ$0.063361 NZ$0.040171 NZ$47,347 -

Historical and market price analysis of Covenant Child (COVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 852 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.