Market Cap CA$3.33T -2.01%
Volume 24h CA$179.24B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Covenant Child COVN

Covenant Child (COVN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.03979 CA$0.039084 CA$0.04295 CA$0.042693 CA$146,789 -
May-05 2024 CA$0.042814 CA$0.041293 CA$0.047884 CA$0.047473 CA$144,954 -
May-04 2024 CA$0.046386 CA$0.042926 CA$0.049467 CA$0.045546 CA$109,886 -
May-03 2024 CA$0.045906 CA$0.041676 CA$0.04761 CA$0.045437 CA$176,208 -
May-02 2024 CA$0.044913 CA$0.041324 CA$0.053327 CA$0.044591 CA$96,019 -
May-01 2024 CA$0.047337 CA$0.04283 CA$0.051592 CA$0.050939 CA$173,653 -
Apr-30 2024 CA$0.051367 CA$0.039259 CA$0.052806 CA$0.052806 CA$227,817 -
Apr-29 2024 CA$0.05185 CA$0.046142 CA$0.060492 CA$0.060492 CA$202,793 -
Apr-28 2024 CA$0.060468 CA$0.045595 CA$0.064723 CA$0.045736 CA$258,237 -
Apr-27 2024 CA$0.04341 CA$0.042106 CA$0.050944 CA$0.046379 CA$183,304 -
Apr-26 2024 CA$0.045827 CA$0.035824 CA$0.046502 CA$0.03584 CA$229,221 -
Apr-25 2024 CA$0.034817 CA$0.031993 CA$0.037804 CA$0.032003 CA$166,023 -
Apr-24 2024 CA$0.032001 CA$0.031992 CA$0.034306 CA$0.034306 CA$113,810 -
Apr-23 2024 CA$0.034915 CA$0.03471 CA$0.039354 CA$0.038473 CA$52,077 -
Apr-22 2024 CA$0.0392 CA$0.033106 CA$0.052217 CA$0.033106 CA$39,020 -

Historical and market price analysis of Covenant Child (COVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 852 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.