Market Cap MX$41.42T -0.44%
Volume 24h MX$2.10T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 33 Seconds ago
Covenant Child COVN

Covenant Child (COVN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.489751 MX$0.481059 MX$0.528634 MX$0.525473 MX$1,806,703 -
May-05 2024 MX$0.526964 MX$0.508245 MX$0.589368 MX$0.584309 MX$1,784,117 -
May-04 2024 MX$0.570934 MX$0.528343 MX$0.608858 MX$0.560595 MX$1,352,495 -
May-03 2024 MX$0.565028 MX$0.512954 MX$0.585996 MX$0.55925 MX$2,168,795 -
May-02 2024 MX$0.552798 MX$0.508623 MX$0.656367 MX$0.548841 MX$1,181,820 -
May-01 2024 MX$0.582634 MX$0.527158 MX$0.635006 MX$0.626973 MX$2,137,345 -
Apr-30 2024 MX$0.63224 MX$0.483207 MX$0.649947 MX$0.649947 MX$2,804,009 -
Apr-29 2024 MX$0.638183 MX$0.567922 MX$0.744548 MX$0.744548 MX$2,495,999 -
Apr-28 2024 MX$0.744251 MX$0.56119 MX$0.79662 MX$0.562927 MX$3,178,416 -
Apr-27 2024 MX$0.534296 MX$0.518248 MX$0.627028 MX$0.570843 MX$2,256,129 -
Apr-26 2024 MX$0.564045 MX$0.440935 MX$0.572354 MX$0.44113 MX$2,821,280 -
Apr-25 2024 MX$0.428538 MX$0.393778 MX$0.465308 MX$0.393898 MX$2,043,429 -
Apr-24 2024 MX$0.39388 MX$0.393773 MX$0.422248 MX$0.422248 MX$1,400,791 -
Apr-23 2024 MX$0.42974 MX$0.427219 MX$0.484379 MX$0.473537 MX$640,965 -
Apr-22 2024 MX$0.482488 MX$0.407474 MX$0.642704 MX$0.407474 MX$480,261 -

Historical and market price analysis of Covenant Child (COVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 852 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.