Market Cap CHF2.20T -1.88%
Volume 24h CHF117.92B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
Covenant Child COVN

Covenant Child (COVN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.026325 CHF0.025857 CHF0.028415 CHF0.028245 CHF97,114 -
May-05 2024 CHF0.028325 CHF0.027319 CHF0.031679 CHF0.031407 CHF95,899 -
May-04 2024 CHF0.030688 CHF0.028399 CHF0.032727 CHF0.030132 CHF72,699 -
May-03 2024 CHF0.030371 CHF0.027572 CHF0.031498 CHF0.03006 CHF116,577 -
May-02 2024 CHF0.029713 CHF0.027339 CHF0.03528 CHF0.029501 CHF63,525 -
May-01 2024 CHF0.031317 CHF0.028335 CHF0.034132 CHF0.0337 CHF114,886 -
Apr-30 2024 CHF0.033984 CHF0.025973 CHF0.034935 CHF0.034935 CHF150,720 -
Apr-29 2024 CHF0.034303 CHF0.030526 CHF0.04002 CHF0.04002 CHF134,164 -
Apr-28 2024 CHF0.040004 CHF0.030164 CHF0.042819 CHF0.030258 CHF170,845 -
Apr-27 2024 CHF0.028719 CHF0.027856 CHF0.033703 CHF0.030683 CHF121,271 -
Apr-26 2024 CHF0.030318 CHF0.023701 CHF0.030765 CHF0.023711 CHF151,649 -
Apr-25 2024 CHF0.023034 CHF0.021166 CHF0.025011 CHF0.021172 CHF109,838 -
Apr-24 2024 CHF0.021171 CHF0.021166 CHF0.022696 CHF0.022696 CHF75,295 -
Apr-23 2024 CHF0.023099 CHF0.022963 CHF0.026036 CHF0.025453 CHF34,453 -
Apr-22 2024 CHF0.025934 CHF0.021902 CHF0.034546 CHF0.021902 CHF25,815 -

Historical and market price analysis of Covenant Child (COVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 852 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.