Market Cap Bs.91.04T -0.4%
Volume 24h Bs.5.48T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Covenant Child COVN

Covenant Child (COVN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.0583 Bs.1.0395 Bs.1.1424 Bs.1.1355 Bs.3,904,400 -
May-05 2024 Bs.1.1388 Bs.1.0983 Bs.1.2736 Bs.1.2627 Bs.3,855,589 -
May-04 2024 Bs.1.2338 Bs.1.1417 Bs.1.3157 Bs.1.2114 Bs.2,922,827 -
May-03 2024 Bs.1.2210 Bs.1.1085 Bs.1.2663 Bs.1.2085 Bs.4,686,902 -
May-02 2024 Bs.1.1946 Bs.1.0991 Bs.1.4184 Bs.1.1860 Bs.2,553,987 -
May-01 2024 Bs.1.2591 Bs.1.1392 Bs.1.3722 Bs.1.3549 Bs.4,618,938 -
Apr-30 2024 Bs.1.3663 Bs.1.0442 Bs.1.4045 Bs.1.4045 Bs.6,059,641 -
Apr-29 2024 Bs.1.3791 Bs.1.2273 Bs.1.6090 Bs.1.6090 Bs.5,394,012 -
Apr-28 2024 Bs.1.6083 Bs.1.2127 Bs.1.7215 Bs.1.2165 Bs.6,868,757 -
Apr-27 2024 Bs.1.1546 Bs.1.1199 Bs.1.3550 Bs.1.2336 Bs.4,875,636 -
Apr-26 2024 Bs.1.2189 Bs.0.952888 Bs.1.2368 Bs.0.953311 Bs.6,096,963 -
Apr-25 2024 Bs.0.926098 Bs.0.850979 Bs.1.0055 Bs.0.851239 Bs.4,415,979 -
Apr-24 2024 Bs.0.851201 Bs.0.850969 Bs.0.912505 Bs.0.912505 Bs.3,027,198 -
Apr-23 2024 Bs.0.928697 Bs.0.923247 Bs.1.0467 Bs.1.0233 Bs.1,385,166 -
Apr-22 2024 Bs.1.0426 Bs.0.880578 Bs.1.3889 Bs.0.880578 Bs.1,037,874 -

Historical and market price analysis of Covenant Child (COVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 852 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.