Market Cap Rp39,839.09T 0.02%
Volume 24h Rp2,096.30T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 56 Seconds ago
Covenant Child COVN

Covenant Child (COVN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp465.50 Rp457.23 Rp502.45 Rp499.45 Rp1,717,238,725 -
May-05 2024 Rp500.86 Rp483.07 Rp560.18 Rp555.37 Rp1,695,770,562 -
May-04 2024 Rp542.66 Rp502.18 Rp578.70 Rp532.83 Rp1,285,522,005 -
May-03 2024 Rp537.04 Rp487.55 Rp556.97 Rp531.55 Rp2,061,400,058 -
May-02 2024 Rp525.42 Rp483.43 Rp623.86 Rp521.66 Rp1,123,298,302 -
May-01 2024 Rp553.78 Rp501.05 Rp603.56 Rp595.92 Rp2,031,507,939 -
Apr-30 2024 Rp600.93 Rp459.28 Rp617.76 Rp617.76 Rp2,665,159,996 -
Apr-29 2024 Rp606.58 Rp539.79 Rp707.67 Rp707.67 Rp2,372,402,064 -
Apr-28 2024 Rp707.39 Rp533.40 Rp757.17 Rp535.05 Rp3,021,026,284 -
Apr-27 2024 Rp507.83 Rp492.58 Rp595.97 Rp542.57 Rp2,144,409,148 -
Apr-26 2024 Rp536.11 Rp419.10 Rp544.01 Rp419.28 Rp2,681,575,062 -
Apr-25 2024 Rp407.31 Rp374.27 Rp442.26 Rp374.39 Rp1,942,242,092 -
Apr-24 2024 Rp374.37 Rp374.27 Rp401.33 Rp401.33 Rp1,331,426,555 -
Apr-23 2024 Rp408.46 Rp406.06 Rp460.39 Rp450.08 Rp609,225,736 -
Apr-22 2024 Rp458.59 Rp387.29 Rp610.87 Rp387.29 Rp456,479,106 -

Historical and market price analysis of Covenant Child (COVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 852 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.