Market Cap HK$19.28T -3.69%
Volume 24h HK$1.20T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Covenant Child COVN

Covenant Child (COVN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.226619 HK$0.222596 HK$0.244611 HK$0.243148 HK$836,002 -
May-05 2024 HK$0.243838 HK$0.235176 HK$0.272714 HK$0.270372 HK$825,551 -
May-04 2024 HK$0.264184 HK$0.244476 HK$0.281732 HK$0.259399 HK$625,830 -
May-03 2024 HK$0.261451 HK$0.237355 HK$0.271153 HK$0.258777 HK$1,003,550 -
May-02 2024 HK$0.255792 HK$0.235351 HK$0.303715 HK$0.253961 HK$546,855 -
May-01 2024 HK$0.269597 HK$0.243928 HK$0.293831 HK$0.290114 HK$988,998 -
Apr-30 2024 HK$0.292551 HK$0.223591 HK$0.300745 HK$0.300745 HK$1,297,478 -
Apr-29 2024 HK$0.295301 HK$0.26279 HK$0.344519 HK$0.344519 HK$1,154,955 -
Apr-28 2024 HK$0.344382 HK$0.259675 HK$0.368614 HK$0.260478 HK$1,470,724 -
Apr-27 2024 HK$0.24723 HK$0.239805 HK$0.29014 HK$0.264142 HK$1,043,961 -
Apr-26 2024 HK$0.260996 HK$0.20403 HK$0.264841 HK$0.204121 HK$1,305,469 -
Apr-25 2024 HK$0.198294 HK$0.182209 HK$0.215308 HK$0.182265 HK$945,540 -
Apr-24 2024 HK$0.182257 HK$0.182207 HK$0.195383 HK$0.195383 HK$648,177 -
Apr-23 2024 HK$0.19885 HK$0.197683 HK$0.224133 HK$0.219116 HK$296,589 -
Apr-22 2024 HK$0.223258 HK$0.188547 HK$0.297393 HK$0.188547 HK$222,227 -

Historical and market price analysis of Covenant Child (COVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 852 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.