Market Cap AU$3.68T -1.93%
Volume 24h AU$199.29B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Covenant Child COVN

Covenant Child (COVN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.043974 AU$0.043194 AU$0.047466 AU$0.047182 AU$162,224 -
May-05 2024 AU$0.047316 AU$0.045635 AU$0.052919 AU$0.052465 AU$160,196 -
May-04 2024 AU$0.051264 AU$0.047439 AU$0.054669 AU$0.050335 AU$121,441 -
May-03 2024 AU$0.050733 AU$0.046058 AU$0.052616 AU$0.050215 AU$194,736 -
May-02 2024 AU$0.049635 AU$0.045669 AU$0.058935 AU$0.04928 AU$106,116 -
May-01 2024 AU$0.052314 AU$0.047333 AU$0.057017 AU$0.056295 AU$191,912 -
Apr-30 2024 AU$0.056768 AU$0.043387 AU$0.058358 AU$0.058358 AU$251,772 -
Apr-29 2024 AU$0.057302 AU$0.050993 AU$0.066852 AU$0.066852 AU$224,116 -
Apr-28 2024 AU$0.066826 AU$0.050389 AU$0.071528 AU$0.050545 AU$285,390 -
Apr-27 2024 AU$0.047974 AU$0.046533 AU$0.0563 AU$0.051256 AU$202,578 -
Apr-26 2024 AU$0.050645 AU$0.039591 AU$0.051391 AU$0.039609 AU$253,323 -
Apr-25 2024 AU$0.038478 AU$0.035357 AU$0.04178 AU$0.035368 AU$183,479 -
Apr-24 2024 AU$0.035366 AU$0.035356 AU$0.037913 AU$0.037913 AU$125,777 -
Apr-23 2024 AU$0.038586 AU$0.03836 AU$0.043492 AU$0.042518 AU$57,552 -
Apr-22 2024 AU$0.043322 AU$0.036587 AU$0.057708 AU$0.036587 AU$43,123 -

Historical and market price analysis of Covenant Child (COVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 852 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.