Market Cap zł9.77T -0.98%
Volume 24h zł526.19B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Covenant Child COVN

Covenant Child (COVN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.116301 zł0.114237 zł0.125535 zł0.124784 zł429,039 -
May-05 2024 zł0.125138 zł0.120693 zł0.139957 zł0.138756 zł423,675 -
May-04 2024 zł0.13558 zł0.125465 zł0.144585 zł0.133124 zł321,178 -
May-03 2024 zł0.134177 zł0.121811 zł0.139156 zł0.132805 zł515,025 -
May-02 2024 zł0.131273 zł0.120782 zł0.155867 zł0.130333 zł280,647 -
May-01 2024 zł0.138358 zł0.125184 zł0.150795 zł0.148887 zł507,556 -
Apr-30 2024 zł0.150138 zł0.114747 zł0.154343 zł0.154343 zł665,869 -
Apr-29 2024 zł0.151549 zł0.134864 zł0.176808 zł0.176808 zł592,726 -
Apr-28 2024 zł0.176737 zł0.133266 zł0.189173 zł0.133678 zł754,780 -
Apr-27 2024 zł0.126879 zł0.123068 zł0.1489 zł0.135558 zł535,764 -
Apr-26 2024 zł0.133944 zł0.104709 zł0.135917 zł0.104755 zł669,970 -
Apr-25 2024 zł0.101765 zł0.09351 zł0.110497 zł0.093539 zł485,254 -
Apr-24 2024 zł0.093535 zł0.093509 zł0.100271 zł0.100271 zł332,646 -
Apr-23 2024 zł0.10205 zł0.101451 zł0.115025 zł0.112451 zł152,210 -
Apr-22 2024 zł0.114576 zł0.096763 zł0.152623 zł0.096763 zł114,048 -

Historical and market price analysis of Covenant Child (COVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 852 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.