Market Cap RM11.59T -1.17%
Volume 24h RM598.79B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Covenant Child COVN

Covenant Child (COVN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.137271 RM0.134835 RM0.14817 RM0.147284 RM506,399 -
May-05 2024 RM0.147702 RM0.142455 RM0.165193 RM0.163775 RM500,068 -
May-04 2024 RM0.160026 RM0.148088 RM0.170656 RM0.157128 RM379,089 -
May-03 2024 RM0.158371 RM0.143775 RM0.164248 RM0.156751 RM607,889 -
May-02 2024 RM0.154943 RM0.142561 RM0.183972 RM0.153834 RM331,251 -
May-01 2024 RM0.163305 RM0.147756 RM0.177985 RM0.175733 RM599,074 -
Apr-30 2024 RM0.177209 RM0.135437 RM0.182173 RM0.182173 RM785,932 -
Apr-29 2024 RM0.178875 RM0.159182 RM0.208688 RM0.208688 RM699,600 -
Apr-28 2024 RM0.208605 RM0.157295 RM0.223283 RM0.157782 RM890,874 -
Apr-27 2024 RM0.149757 RM0.145259 RM0.175749 RM0.16 RM632,367 -
Apr-26 2024 RM0.158095 RM0.123589 RM0.160424 RM0.123644 RM790,773 -
Apr-25 2024 RM0.120114 RM0.110371 RM0.13042 RM0.110405 RM572,750 -
Apr-24 2024 RM0.1104 RM0.11037 RM0.118351 RM0.118351 RM392,626 -
Apr-23 2024 RM0.120451 RM0.119744 RM0.135765 RM0.132727 RM179,655 -
Apr-22 2024 RM0.135236 RM0.11421 RM0.180142 RM0.11421 RM134,612 -

Historical and market price analysis of Covenant Child (COVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 852 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.