Market Cap CN¥17.47T -4.15%
Volume 24h CN¥1.09T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Covenant Child COVN

Covenant Child (COVN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.205725 CN¥0.202073 CN¥0.222058 CN¥0.22073 CN¥758,924 -
May-05 2024 CN¥0.221356 CN¥0.213493 CN¥0.24757 CN¥0.245445 CN¥749,437 -
May-04 2024 CN¥0.239827 CN¥0.221936 CN¥0.255757 CN¥0.235483 CN¥568,130 -
May-03 2024 CN¥0.237346 CN¥0.215471 CN¥0.246153 CN¥0.234919 CN¥911,025 -
May-02 2024 CN¥0.232208 CN¥0.213652 CN¥0.275713 CN¥0.230546 CN¥496,436 -
May-01 2024 CN¥0.244741 CN¥0.221438 CN¥0.26674 CN¥0.263366 CN¥897,814 -
Apr-30 2024 CN¥0.265579 CN¥0.202976 CN¥0.273017 CN¥0.273017 CN¥1,177,853 -
Apr-29 2024 CN¥0.268075 CN¥0.238561 CN¥0.312755 CN¥0.312755 CN¥1,048,470 -
Apr-28 2024 CN¥0.31263 CN¥0.235733 CN¥0.334628 CN¥0.236463 CN¥1,335,126 -
Apr-27 2024 CN¥0.224436 CN¥0.217695 CN¥0.263389 CN¥0.239788 CN¥947,710 -
Apr-26 2024 CN¥0.236933 CN¥0.185219 CN¥0.240423 CN¥0.185301 CN¥1,185,108 -
Apr-25 2024 CN¥0.180012 CN¥0.16541 CN¥0.195457 CN¥0.165461 CN¥858,363 -
Apr-24 2024 CN¥0.165453 CN¥0.165408 CN¥0.177369 CN¥0.177369 CN¥588,417 -
Apr-23 2024 CN¥0.180517 CN¥0.179457 CN¥0.203468 CN¥0.198914 CN¥269,244 -
Apr-22 2024 CN¥0.202674 CN¥0.171163 CN¥0.269974 CN¥0.171163 CN¥201,738 -

Historical and market price analysis of Covenant Child (COVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 852 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.