Market Cap Tk270.18T -1.66%
Volume 24h Tk14.61T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 22 Seconds ago
Covenant Child COVN

Covenant Child (COVN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk3.1802 Tk3.1238 Tk3.4327 Tk3.4122 Tk11,732,089 -
May-05 2024 Tk3.4219 Tk3.3003 Tk3.8271 Tk3.7942 Tk11,585,419 -
May-04 2024 Tk3.7074 Tk3.4308 Tk3.9537 Tk3.6403 Tk8,782,622 -
May-03 2024 Tk3.6690 Tk3.3309 Tk3.8052 Tk3.6315 Tk14,083,382 -
May-02 2024 Tk3.5896 Tk3.3028 Tk4.2622 Tk3.5639 Tk7,674,318 -
May-01 2024 Tk3.7834 Tk3.4231 Tk4.1235 Tk4.0713 Tk13,879,160 -
Apr-30 2024 Tk4.1055 Tk3.1377 Tk4.2205 Tk4.2205 Tk18,208,239 -
Apr-29 2024 Tk4.1441 Tk3.6878 Tk4.8348 Tk4.8348 Tk16,208,132 -
Apr-28 2024 Tk4.8329 Tk3.6441 Tk5.172 Tk3.6554 Tk20,639,500 -
Apr-27 2024 Tk3.4695 Tk3.3653 Tk4.0717 Tk3.7068 Tk14,650,496 -
Apr-26 2024 Tk3.6627 Tk2.8632 Tk3.7166 Tk2.8645 Tk18,320,386 -
Apr-25 2024 Tk2.7827 Tk2.5570 Tk3.0215 Tk2.5578 Tk13,269,300 -
Apr-24 2024 Tk2.5577 Tk2.5570 Tk2.7419 Tk2.7419 Tk9,096,239 -
Apr-23 2024 Tk2.7905 Tk2.7742 Tk3.1453 Tk3.0749 Tk4,162,200 -
Apr-22 2024 Tk3.1331 Tk2.6459 Tk4.1734 Tk2.6459 Tk3,118,642 -

Historical and market price analysis of Covenant Child (COVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 852 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.