Market Cap CN¥18.54T 0.47%
Volume 24h CN¥1.06T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 48 Seconds ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.026148 CN¥0.017425 CN¥0.047877 CN¥0.047877 CN¥2,332,609 CN¥22,387,573
Jul-17 2024 CN¥0.049271 CN¥0.04591 CN¥0.090672 CN¥0.081498 CN¥3,004,374 CN¥42,185,309
Jul-16 2024 CN¥0.084494 CN¥0.073012 CN¥1.1519 CN¥1.1519 CN¥3,892,389 CN¥72,342,079
Jul-15 2024 CN¥0.120809 CN¥0.120809 CN¥1.1519 CN¥1.1519 CN¥4,617,617 CN¥103,433,875
Jul-14 2024 CN¥0.19309 CN¥0.181802 CN¥1.1519 CN¥0.238106 CN¥3,622,967 CN¥165,319,729
Jul-13 2024 CN¥0.241596 CN¥0.191995 CN¥1.1519 CN¥0.215037 CN¥5,934,550 CN¥206,849,180
Jul-12 2024 CN¥0.241096 CN¥0.225828 CN¥1.1519 CN¥0.600553 CN¥11,243,080 CN¥206,420,742
Jul-11 2024 CN¥0.637405 CN¥0.545235 CN¥1.1617 CN¥1.1590 CN¥9,689,833 CN¥545,731,572
Jul-10 2024 CN¥1.1603 CN¥1.1515 CN¥1.3034 CN¥1.1928 CN¥2,661,863 CN¥993,498,707
Jul-09 2024 CN¥1.2028 CN¥1.1232 CN¥1.2268 CN¥1.1636 CN¥7,537,965 CN¥1,024,681,181
Jul-08 2024 CN¥1.0566 CN¥0.927433 CN¥1.1553 CN¥0.943264 CN¥9,919,753 CN¥881,661,614
Jul-07 2024 CN¥0.940205 CN¥0.938183 CN¥0.984334 CN¥0.984334 CN¥7,201,778 CN¥784,481,637
Jul-06 2024 CN¥0.984117 CN¥0.939804 CN¥1.0466 CN¥0.9522 CN¥8,339,041 CN¥821,120,380
Jul-05 2024 CN¥0.953237 CN¥0.921025 CN¥1.0061 CN¥1.0061 CN¥8,074,025 CN¥795,354,849
Jul-04 2024 CN¥1.0122 CN¥0.962351 CN¥1.0884 CN¥1.0017 CN¥8,633,730 CN¥844,575,467

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1121 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.