Market Cap R45.39T 4.57%
Volume 24h R2.77T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Coupecoin COUPE

Coupecoin (COUPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2019 R0.0016175 R0.00158177 R0.00162879 R0.0015827 - R345,452
Jun-01 2019 R0.00158214 R0.00156937 R0.00158955 R0.00157844 - R344,527
May-25 2019 R0.0014796 R0.00147109 R0.001502 R0.00147831 - R322,686
May-24 2019 R0.00147516 R0.00147313 R0.00149996 R0.0014846 - R324,056
May-19 2019 R0.00146591 R0.00134134 R0.00149774 R0.00134319 - R293,183
May-18 2019 R0.00134412 R0.00134079 R0.00136985 R0.00135874 - R296,607
May-17 2019 R0.00133486 R0.00128008 R0.00146628 R0.00145869 - R318,392
May-16 2019 R0.00145721 R0.00144999 R0.00146813 R0.00146295 - R319,336
May-08 2019 R0.00109332 R0.00107833 R0.00109721 R0.00108795 - R237,489
May-07 2019 R0.00108888 R0.00108888 R0.00111405 R0.00111146 - R242,616
May-06 2019 R0.00107278 R0.00104631 R0.00107518 R0.00107389 - R234,379
May-05 2019 R0.00107296 R0.001065 R0.00108222 R0.00106519 - R232,510
Apr-17 2019 R0.0009674 R0.00096136 R0.00097335 R0.00096551 - R211,167
Apr-16 2019 R0.00096592 R0.00093164 R0.00096742 R0.00093436 R7 R210,843
Apr-15 2019 R0.00093437 R0.00092617 R0.0009577 R0.00093911 R2 R203,956

Historical and market price analysis of Coupecoin (COUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 675 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.