Market Cap CHF2.22T 4.8%
Volume 24h CHF134.20B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Coupecoin COUPE

Coupecoin (COUPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2019 CHF0.0000791 CHF0.00007736 CHF0.00007965 CHF0.0000774 - CHF16,895
Jun-01 2019 CHF0.00007737 CHF0.00007675 CHF0.00007774 CHF0.00007719 - CHF16,850
May-25 2019 CHF0.00007236 CHF0.00007194 CHF0.00007345 CHF0.00007229 - CHF15,782
May-24 2019 CHF0.00007214 CHF0.00007204 CHF0.00007335 CHF0.0000726 - CHF15,849
May-19 2019 CHF0.00007169 CHF0.0000656 CHF0.00007325 CHF0.00006569 - CHF14,339
May-18 2019 CHF0.00006573 CHF0.00006557 CHF0.00006699 CHF0.00006645 - CHF14,506
May-17 2019 CHF0.00006528 CHF0.0000626 CHF0.00007171 CHF0.00007134 - CHF15,572
May-16 2019 CHF0.00007126 CHF0.00007091 CHF0.0000718 CHF0.00007154 - CHF15,618
May-08 2019 CHF0.00005347 CHF0.00005273 CHF0.00005366 CHF0.0000532 - CHF11,615
May-07 2019 CHF0.00005325 CHF0.00005325 CHF0.00005448 CHF0.00005435 - CHF11,866
May-06 2019 CHF0.00005246 CHF0.00005117 CHF0.00005258 CHF0.00005252 - CHF11,463
May-05 2019 CHF0.00005247 CHF0.00005208 CHF0.00005292 CHF0.00005209 - CHF11,371
Apr-17 2019 CHF0.00004731 CHF0.00004701 CHF0.0000476 CHF0.00004722 - CHF10,328
Apr-16 2019 CHF0.00004724 CHF0.00004556 CHF0.00004731 CHF0.00004569 CHF0 CHF10,312
Apr-15 2019 CHF0.00004569 CHF0.00004529 CHF0.00004683 CHF0.00004592 CHF0 CHF9,975

Historical and market price analysis of Coupecoin (COUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 675 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.