Market Cap CL$2,302.14T 4.8%
Volume 24h CL$139.18T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Coupecoin COUPE

Coupecoin (COUPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2019 CL$0.082042 CL$0.08023 CL$0.082615 CL$0.080277 - CL$17,521,950
Jun-01 2019 CL$0.080249 CL$0.079601 CL$0.080625 CL$0.080061 - CL$17,475,009
May-25 2019 CL$0.075048 CL$0.074616 CL$0.076184 CL$0.074982 - CL$16,367,214
May-24 2019 CL$0.074823 CL$0.074719 CL$0.076081 CL$0.075301 - CL$16,436,685
May-19 2019 CL$0.074353 CL$0.068035 CL$0.075968 CL$0.068129 - CL$14,870,750
May-18 2019 CL$0.068176 CL$0.068007 CL$0.069481 CL$0.068918 - CL$15,044,430
May-17 2019 CL$0.067706 CL$0.064928 CL$0.074372 CL$0.073987 - CL$16,149,410
May-16 2019 CL$0.073912 CL$0.073546 CL$0.074466 CL$0.074203 - CL$16,197,289
May-08 2019 CL$0.055455 CL$0.054695 CL$0.055652 CL$0.055183 - CL$12,045,871
May-07 2019 CL$0.05523 CL$0.05523 CL$0.056506 CL$0.056375 - CL$12,305,921
May-06 2019 CL$0.054413 CL$0.05307 CL$0.054535 CL$0.054469 - CL$11,888,151
May-05 2019 CL$0.054422 CL$0.054019 CL$0.054892 CL$0.054028 - CL$11,793,331
Apr-17 2019 CL$0.049068 CL$0.048762 CL$0.04937 CL$0.048972 - CL$10,710,760
Apr-16 2019 CL$0.048993 CL$0.047254 CL$0.049069 CL$0.047392 CL$343 CL$10,694,332
Apr-15 2019 CL$0.047392 CL$0.046977 CL$0.048576 CL$0.047633 CL$95 CL$10,345,011

Historical and market price analysis of Coupecoin (COUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 675 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.