Market Cap zł9.75T 3.89%
Volume 24h zł579.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Coupecoin COUPE

Coupecoin (COUPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2019 zł0.0003512 zł0.00034345 zł0.00035366 zł0.00034365 - zł75,008
Jun-01 2019 zł0.00034353 zł0.00034076 zł0.00034514 zł0.00034273 - zł74,807
May-25 2019 zł0.00032126 zł0.00031942 zł0.00032613 zł0.00032098 - zł70,065
May-24 2019 zł0.0003203 zł0.00031986 zł0.00032569 zł0.00032235 - zł70,363
May-19 2019 zł0.00031829 zł0.00029124 zł0.0003252 zł0.00029165 - zł63,659
May-18 2019 zł0.00029185 zł0.00029112 zł0.00029743 zł0.00029502 - zł64,403
May-17 2019 zł0.00028984 zł0.00027794 zł0.00031837 zł0.00031672 - zł69,133
May-16 2019 zł0.0003164 zł0.00031483 zł0.00031877 zł0.00031765 - zł69,338
May-08 2019 zł0.00023739 zł0.00023413 zł0.00023823 zł0.00023622 - zł51,566
May-07 2019 zł0.00023643 zł0.00023643 zł0.00024189 zł0.00024133 - zł52,679
May-06 2019 zł0.00023293 zł0.00022718 zł0.00023345 zł0.00023317 - zł50,891
May-05 2019 zł0.00023297 zł0.00023124 zł0.00023498 zł0.00023128 - zł50,485
Apr-17 2019 zł0.00021005 zł0.00020874 zł0.00021134 zł0.00020964 - zł45,851
Apr-16 2019 zł0.00020973 zł0.00020228 zł0.00021005 zł0.00020287 zł1 zł45,781
Apr-15 2019 zł0.00020288 zł0.0002011 zł0.00020794 zł0.00020391 zł0 zł44,285

Historical and market price analysis of Coupecoin (COUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 675 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.