Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Coupecoin COUPE

Coupecoin (COUPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2019 HK$0.00068275 HK$0.00066767 HK$0.00068752 HK$0.00066806 - HK$145,817
Jun-01 2019 HK$0.00066783 HK$0.00066244 HK$0.00067095 HK$0.00066627 - HK$145,427
May-25 2019 HK$0.00062455 HK$0.00062095 HK$0.000634 HK$0.000624 - HK$136,207
May-24 2019 HK$0.00062267 HK$0.00062181 HK$0.00063314 HK$0.00062666 - HK$136,786
May-19 2019 HK$0.00061876 HK$0.00056618 HK$0.0006322 HK$0.00056697 - HK$123,754
May-18 2019 HK$0.00056736 HK$0.00056595 HK$0.00057822 HK$0.00057353 - HK$125,199
May-17 2019 HK$0.00056345 HK$0.00054032 HK$0.00061892 HK$0.00061572 - HK$134,395
May-16 2019 HK$0.00061509 HK$0.00061205 HK$0.0006197 HK$0.00061751 - HK$134,793
May-08 2019 HK$0.00046149 HK$0.00045517 HK$0.00046313 HK$0.00045923 - HK$100,245
May-07 2019 HK$0.00045962 HK$0.00045962 HK$0.00047024 HK$0.00046915 - HK$102,410
May-06 2019 HK$0.00045282 HK$0.00044165 HK$0.00045384 HK$0.00045329 - HK$98,933
May-05 2019 HK$0.0004529 HK$0.00044954 HK$0.00045681 HK$0.00044962 - HK$98,144
Apr-17 2019 HK$0.00040834 HK$0.00040579 HK$0.00041085 HK$0.00040754 - HK$89,135
Apr-16 2019 HK$0.00040772 HK$0.00039325 HK$0.00040835 HK$0.00039439 HK$3 HK$88,998
Apr-15 2019 HK$0.0003944 HK$0.00039094 HK$0.00040425 HK$0.0003964 HK$1 HK$86,091

Historical and market price analysis of Coupecoin (COUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 675 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.