Market Cap Rp39,076.79T 4.77%
Volume 24h Rp2,364.31T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Coupecoin COUPE

Coupecoin (COUPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-02 2019 Rp1.3953 Rp1.3645 Rp1.4050 Rp1.3653 - Rp298,007,656
Jun-01 2019 Rp1.3648 Rp1.3538 Rp1.3712 Rp1.3616 - Rp297,209,307
May-25 2019 Rp1.2764 Rp1.2690 Rp1.2957 Rp1.2752 - Rp278,368,275
May-24 2019 Rp1.2725 Rp1.2708 Rp1.2939 Rp1.2807 - Rp279,549,831
May-19 2019 Rp1.2645 Rp1.1571 Rp1.2920 Rp1.1587 - Rp252,916,914
May-18 2019 Rp1.1595 Rp1.1566 Rp1.1817 Rp1.1721 - Rp255,870,804
May-17 2019 Rp1.1515 Rp1.1042 Rp1.2649 Rp1.2583 - Rp274,663,936
May-16 2019 Rp1.2570 Rp1.2508 Rp1.2665 Rp1.2620 - Rp275,478,252
May-08 2019 Rp0.943169 Rp0.930236 Rp0.946522 Rp0.938538 - Rp204,872,280
May-07 2019 Rp0.939337 Rp0.939337 Rp0.961052 Rp0.958816 - Rp209,295,133
May-06 2019 Rp0.925445 Rp0.902613 Rp0.927521 Rp0.926403 - Rp202,189,828
May-05 2019 Rp0.925605 Rp0.918739 Rp0.933589 Rp0.918899 - Rp200,577,163
Apr-17 2019 Rp0.834542 Rp0.829334 Rp0.839675 Rp0.832908 - Rp182,165,146
Apr-16 2019 Rp0.833262 Rp0.803689 Rp0.834559 Rp0.806036 Rp5,827 Rp181,885,738
Apr-15 2019 Rp0.806044 Rp0.798976 Rp0.826177 Rp0.810138 Rp1,610 Rp175,944,599

Historical and market price analysis of Coupecoin (COUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 675 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.