Market Cap AR$2,146.55T 4.45%
Volume 24h AR$130.01T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Coupecoin COUPE

Coupecoin (COUPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2019 AR$0.07678 AR$0.075085 AR$0.077316 AR$0.075129 - AR$16,398,173
Jun-01 2019 AR$0.075102 AR$0.074496 AR$0.075454 AR$0.074926 - AR$16,354,243
May-25 2019 AR$0.070235 AR$0.069831 AR$0.071298 AR$0.070173 - AR$15,317,496
May-24 2019 AR$0.070024 AR$0.069927 AR$0.071201 AR$0.070472 - AR$15,382,513
May-19 2019 AR$0.069585 AR$0.063672 AR$0.071096 AR$0.063759 - AR$13,917,009
May-18 2019 AR$0.063803 AR$0.063645 AR$0.065025 AR$0.064497 - AR$14,079,550
May-17 2019 AR$0.063364 AR$0.060763 AR$0.069602 AR$0.069242 - AR$15,113,661
May-16 2019 AR$0.069172 AR$0.068829 AR$0.06969 AR$0.069444 - AR$15,158,470
May-08 2019 AR$0.051898 AR$0.051187 AR$0.052083 AR$0.051644 - AR$11,273,305
May-07 2019 AR$0.051687 AR$0.051687 AR$0.052882 AR$0.052759 - AR$11,516,677
May-06 2019 AR$0.050923 AR$0.049667 AR$0.051037 AR$0.050976 - AR$11,125,700
May-05 2019 AR$0.050932 AR$0.050554 AR$0.051371 AR$0.050563 - AR$11,036,962
Apr-17 2019 AR$0.045921 AR$0.045634 AR$0.046203 AR$0.045831 - AR$10,023,822
Apr-16 2019 AR$0.045851 AR$0.044223 AR$0.045922 AR$0.044352 AR$321 AR$10,008,447
Apr-15 2019 AR$0.044353 AR$0.043964 AR$0.045461 AR$0.044578 AR$89 AR$9,681,530

Historical and market price analysis of Coupecoin (COUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 675 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.