Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Coupecoin COUPE

Coupecoin (COUPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2019 CA$0.0001196 CA$0.00011696 CA$0.00012044 CA$0.00011703 - CA$25,544
Jun-01 2019 CA$0.00011699 CA$0.00011604 CA$0.00011753 CA$0.00011671 - CA$25,476
May-25 2019 CA$0.0001094 CA$0.00010877 CA$0.00011106 CA$0.00010931 - CA$23,861
May-24 2019 CA$0.00010908 CA$0.00010893 CA$0.00011091 CA$0.00010977 - CA$23,962
May-19 2019 CA$0.00010839 CA$0.00009918 CA$0.00011075 CA$0.00009932 - CA$21,679
May-18 2019 CA$0.00009939 CA$0.00009914 CA$0.00010129 CA$0.00010047 - CA$21,932
May-17 2019 CA$0.0000987 CA$0.00009465 CA$0.00010842 CA$0.00010786 - CA$23,543
May-16 2019 CA$0.00010775 CA$0.00010721 CA$0.00010856 CA$0.00010817 - CA$23,613
May-08 2019 CA$0.00008084 CA$0.00007973 CA$0.00008113 CA$0.00008044 - CA$17,561
May-07 2019 CA$0.00008051 CA$0.00008051 CA$0.00008237 CA$0.00008218 - CA$17,940
May-06 2019 CA$0.00007932 CA$0.00007736 CA$0.0000795 CA$0.0000794 - CA$17,331
May-05 2019 CA$0.00007934 CA$0.00007875 CA$0.00008002 CA$0.00007876 - CA$17,193
Apr-17 2019 CA$0.00007153 CA$0.00007108 CA$0.00007197 CA$0.00007139 - CA$15,615
Apr-16 2019 CA$0.00007142 CA$0.00006888 CA$0.00007153 CA$0.00006909 CA$0 CA$15,591
Apr-15 2019 CA$0.00006909 CA$0.00006848 CA$0.00007081 CA$0.00006944 CA$0 CA$15,081

Historical and market price analysis of Coupecoin (COUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 675 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.