Market Cap Tk265.56T 3.91%
Volume 24h Tk16.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Coupecoin COUPE

Coupecoin (COUPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2019 Tk0.0095874 Tk0.00937566 Tk0.00965432 Tk0.00938115 - Tk2,047,594
Jun-01 2019 Tk0.00937785 Tk0.00930216 Tk0.00942174 Tk0.00935591 - Tk2,042,109
May-25 2019 Tk0.00877007 Tk0.00871961 Tk0.00890282 Tk0.00876239 - Tk1,912,653
May-24 2019 Tk0.00874374 Tk0.00873167 Tk0.00889075 Tk0.00879969 - Tk1,920,772
May-19 2019 Tk0.00868889 Tk0.00795055 Tk0.00887758 Tk0.00796152 - Tk1,737,778
May-18 2019 Tk0.00796701 Tk0.00794726 Tk0.0081195 Tk0.00805368 - Tk1,758,074
May-17 2019 Tk0.00791215 Tk0.00758742 Tk0.00869108 Tk0.0086461 - Tk1,887,201
May-16 2019 Tk0.00863732 Tk0.00859454 Tk0.00870205 Tk0.00867133 - Tk1,892,796
May-08 2019 Tk0.00648046 Tk0.0063916 Tk0.0065035 Tk0.00644864 - Tk1,407,666
May-07 2019 Tk0.00645413 Tk0.00645413 Tk0.00660333 Tk0.00658797 - Tk1,438,055
May-06 2019 Tk0.00635868 Tk0.0062018 Tk0.00637295 Tk0.00636527 - Tk1,389,235
May-05 2019 Tk0.00635978 Tk0.00631261 Tk0.00641464 Tk0.0063137 - Tk1,378,155
Apr-17 2019 Tk0.00573409 Tk0.00569831 Tk0.00576936 Tk0.00572286 - Tk1,251,647
Apr-16 2019 Tk0.0057253 Tk0.0055221 Tk0.00573421 Tk0.00553823 Tk40 Tk1,249,727
Apr-15 2019 Tk0.00553828 Tk0.00548972 Tk0.00567661 Tk0.00556642 Tk11 Tk1,208,906

Historical and market price analysis of Coupecoin (COUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 675 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.