Market Cap AU$3.70T 4.89%
Volume 24h AU$220.63B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Coupecoin COUPE

Coupecoin (COUPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2019 AU$0.00013216 AU$0.00012925 AU$0.00013309 AU$0.00012932 - AU$28,228
Jun-01 2019 AU$0.00012928 AU$0.00012823 AU$0.00012988 AU$0.00012897 - AU$28,152
May-25 2019 AU$0.0001209 AU$0.0001202 AU$0.00012273 AU$0.00012079 - AU$26,367
May-24 2019 AU$0.00012053 AU$0.00012037 AU$0.00012256 AU$0.00012131 - AU$26,479
May-19 2019 AU$0.00011978 AU$0.0001096 AU$0.00012238 AU$0.00010975 - AU$23,957
May-18 2019 AU$0.00010983 AU$0.00010955 AU$0.00011193 AU$0.00011102 - AU$24,236
May-17 2019 AU$0.00010907 AU$0.00010459 AU$0.00011981 AU$0.00011919 - AU$26,016
May-16 2019 AU$0.00011907 AU$0.00011848 AU$0.00011996 AU$0.00011954 - AU$26,094
May-08 2019 AU$0.00008933 AU$0.00008811 AU$0.00008965 AU$0.00008889 - AU$19,406
May-07 2019 AU$0.00008897 AU$0.00008897 AU$0.00009103 AU$0.00009082 - AU$19,825
May-06 2019 AU$0.00008765 AU$0.00008549 AU$0.00008785 AU$0.00008775 - AU$19,152
May-05 2019 AU$0.00008767 AU$0.00008702 AU$0.00008843 AU$0.00008703 - AU$18,999
Apr-17 2019 AU$0.00007904 AU$0.00007855 AU$0.00007953 AU$0.00007889 - AU$17,255
Apr-16 2019 AU$0.00007892 AU$0.00007612 AU$0.00007905 AU$0.00007634 AU$1 AU$17,228
Apr-15 2019 AU$0.00007634 AU$0.00007567 AU$0.00007825 AU$0.00007673 AU$0 AU$16,666

Historical and market price analysis of Coupecoin (COUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 675 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.