Market Cap RM11.64T 4.46%
Volume 24h RM702.30B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Coupecoin COUPE

Coupecoin (COUPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2019 RM0.00041422 RM0.00040508 RM0.00041712 RM0.00040531 - RM88,467
Jun-01 2019 RM0.00040517 RM0.0004019 RM0.00040707 RM0.00040422 - RM88,230
May-25 2019 RM0.00037891 RM0.00037673 RM0.00038465 RM0.00037858 - RM82,637
May-24 2019 RM0.00037777 RM0.00037725 RM0.00038412 RM0.00038019 - RM82,988
May-19 2019 RM0.0003754 RM0.0003435 RM0.00038356 RM0.00034398 - RM75,082
May-18 2019 RM0.00034421 RM0.00034336 RM0.0003508 RM0.00034796 - RM75,959
May-17 2019 RM0.00034184 RM0.00032781 RM0.0003755 RM0.00037355 - RM81,537
May-16 2019 RM0.00037318 RM0.00037133 RM0.00037597 RM0.00037464 - RM81,779
May-08 2019 RM0.00027999 RM0.00027615 RM0.00028098 RM0.00027861 - RM60,819
May-07 2019 RM0.00027885 RM0.00027885 RM0.0002853 RM0.00028463 - RM62,132
May-06 2019 RM0.00027473 RM0.00026795 RM0.00027534 RM0.00027501 - RM60,023
May-05 2019 RM0.00027477 RM0.00027273 RM0.00027714 RM0.00027278 - RM59,544
Apr-17 2019 RM0.00024774 RM0.00024619 RM0.00024926 RM0.00024725 - RM54,078
Apr-16 2019 RM0.00024736 RM0.00023858 RM0.00024774 RM0.00023928 RM2 RM53,995
Apr-15 2019 RM0.00023928 RM0.00023718 RM0.00024526 RM0.0002405 RM0 RM52,231

Historical and market price analysis of Coupecoin (COUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 675 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.