Market Cap MX$41.21T 4.87%
Volume 24h MX$2.48T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 49 Seconds ago
Coupecoin COUPE

Coupecoin (COUPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2019 MX$0.00148797 MX$0.00145511 MX$0.00149836 MX$0.00145596 - MX$317,789
Jun-01 2019 MX$0.00145545 MX$0.0014437 MX$0.00146226 MX$0.00145204 - MX$316,937
May-25 2019 MX$0.00136112 MX$0.00135329 MX$0.00138172 MX$0.00135993 - MX$296,846
May-24 2019 MX$0.00135703 MX$0.00135516 MX$0.00137985 MX$0.00136572 - MX$298,106
May-19 2019 MX$0.00134852 MX$0.00123393 MX$0.00137781 MX$0.00123563 - MX$269,705
May-18 2019 MX$0.00123648 MX$0.00123342 MX$0.00126015 MX$0.00124993 - MX$272,855
May-17 2019 MX$0.00122797 MX$0.00117757 MX$0.00134886 MX$0.00134188 - MX$292,895
May-16 2019 MX$0.00134052 MX$0.00133388 MX$0.00135056 MX$0.00134579 - MX$293,764
May-08 2019 MX$0.00100577 MX$0.00099198 MX$0.00100934 MX$0.00100083 - MX$218,471
May-07 2019 MX$0.00100168 MX$0.00100168 MX$0.00102484 MX$0.00102246 - MX$223,188
May-06 2019 MX$0.00098687 MX$0.00096252 MX$0.00098908 MX$0.00098789 - MX$215,611
May-05 2019 MX$0.00098704 MX$0.00097972 MX$0.00099555 MX$0.00097989 - MX$213,891
Apr-17 2019 MX$0.00088993 MX$0.00088438 MX$0.00089541 MX$0.00088819 - MX$194,257
Apr-16 2019 MX$0.00088857 MX$0.00085703 MX$0.00088995 MX$0.00085953 MX$6 MX$193,959
Apr-15 2019 MX$0.00085954 MX$0.00085201 MX$0.00088101 MX$0.00086391 MX$2 MX$187,623

Historical and market price analysis of Coupecoin (COUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 675 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.