Market Cap Bs.89.30T 5.01%
Volume 24h Bs.5.44T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Coupecoin COUPE

Coupecoin (COUPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2019 Bs.0.00318657 Bs.0.00311619 Bs.0.00320881 Bs.0.00311802 - Bs.680,561
Jun-01 2019 Bs.0.00311692 Bs.0.00309176 Bs.0.00313151 Bs.0.00310963 - Bs.678,738
May-25 2019 Bs.0.00291491 Bs.0.00289814 Bs.0.00295904 Bs.0.00291236 - Bs.635,711
May-24 2019 Bs.0.00290616 Bs.0.00290215 Bs.0.00295502 Bs.0.00292476 - Bs.638,409
May-19 2019 Bs.0.00288793 Bs.0.00264253 Bs.0.00295065 Bs.0.00264618 - Bs.577,587
May-18 2019 Bs.0.002648 Bs.0.00264144 Bs.0.00269868 Bs.0.00267681 - Bs.584,333
May-17 2019 Bs.0.00262977 Bs.0.00252183 Bs.0.00288866 Bs.0.00287371 - Bs.627,251
May-16 2019 Bs.0.00287079 Bs.0.00285657 Bs.0.00289231 Bs.0.0028821 - Bs.629,111
May-08 2019 Bs.0.00215391 Bs.0.00212438 Bs.0.00216157 Bs.0.00214334 - Bs.467,868
May-07 2019 Bs.0.00214516 Bs.0.00214516 Bs.0.00219475 Bs.0.00218965 - Bs.477,968
May-06 2019 Bs.0.00211344 Bs.0.0020613 Bs.0.00211818 Bs.0.00211563 - Bs.461,742
May-05 2019 Bs.0.0021138 Bs.0.00209812 Bs.0.00213204 Bs.0.00209849 - Bs.458,059
Apr-17 2019 Bs.0.00190584 Bs.0.00189395 Bs.0.00191756 Bs.0.00190211 - Bs.416,011
Apr-16 2019 Bs.0.00190292 Bs.0.00183538 Bs.0.00190588 Bs.0.00184074 Bs.13 Bs.415,373
Apr-15 2019 Bs.0.00184076 Bs.0.00182462 Bs.0.00188674 Bs.0.00185011 Bs.4 Bs.401,805

Historical and market price analysis of Coupecoin (COUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 675 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.