Market Cap CN¥17.69T 4.64%
Volume 24h CN¥1.08T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Coupecoin COUPE

Coupecoin (COUPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2019 CN¥0.00063246 CN¥0.00061849 CN¥0.00063688 CN¥0.00061886 - CN¥135,077
Jun-01 2019 CN¥0.00061864 CN¥0.00061365 CN¥0.00062153 CN¥0.00061719 - CN¥134,715
May-25 2019 CN¥0.00057854 CN¥0.00057522 CN¥0.0005873 CN¥0.00057804 - CN¥126,175
May-24 2019 CN¥0.00057681 CN¥0.00057601 CN¥0.00058651 CN¥0.0005805 - CN¥126,711
May-19 2019 CN¥0.00057319 CN¥0.00052448 CN¥0.00058564 CN¥0.00052521 - CN¥114,639
May-18 2019 CN¥0.00052557 CN¥0.00052427 CN¥0.00053563 CN¥0.00053129 - CN¥115,978
May-17 2019 CN¥0.00052195 CN¥0.00050053 CN¥0.00057333 CN¥0.00057037 - CN¥124,496
May-16 2019 CN¥0.00056979 CN¥0.00056697 CN¥0.00057406 CN¥0.00057203 - CN¥124,865
May-08 2019 CN¥0.0004275 CN¥0.00042164 CN¥0.00042902 CN¥0.0004254 - CN¥92,862
May-07 2019 CN¥0.00042577 CN¥0.00042577 CN¥0.00043561 CN¥0.00043459 - CN¥94,867
May-06 2019 CN¥0.00041947 CN¥0.00040912 CN¥0.00042041 CN¥0.0004199 - CN¥91,646
May-05 2019 CN¥0.00041954 CN¥0.00041643 CN¥0.00042316 CN¥0.0004165 - CN¥90,915
Apr-17 2019 CN¥0.00037827 CN¥0.0003759 CN¥0.00038059 CN¥0.00037752 - CN¥82,569
Apr-16 2019 CN¥0.00037769 CN¥0.00036428 CN¥0.00037827 CN¥0.00036534 CN¥3 CN¥82,443
Apr-15 2019 CN¥0.00036535 CN¥0.00036214 CN¥0.00037447 CN¥0.0003672 CN¥1 CN¥79,750

Historical and market price analysis of Coupecoin (COUPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 675 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.