Market Cap R45.73T 2.82%
Volume 24h R2.26T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
County Metaverse COUNTY

County Metaverse (COUNTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.00597915 R0.0057591 R0.00660881 R0.00645217 - -
Nov-25 2021 R0.00618249 R0.0059577 R0.00650175 R0.00596179 R19 -
Nov-24 2021 R0.0059033 R0.00586763 R0.00601215 R0.00598779 R19 -
Nov-23 2021 R0.00598965 R0.00565272 R0.00609577 R0.0056531 - -
Nov-22 2021 R0.00565217 R0.00561716 R0.00593791 R0.00593723 - -
Nov-21 2021 R0.00594088 R0.005883 R0.0061192 R0.00608403 - -
Nov-20 2021 R0.00608873 R0.00582286 R0.00611455 R0.00585735 - -
Nov-19 2021 R0.00585484 R0.00516314 R0.00596154 R0.00518069 - -
Nov-18 2021 R0.00516727 R0.0051619 R0.013436 R0.013436 R624,571 -
Nov-17 2021 R0.013442 R0.013092 R0.017363 R0.016162 R6,405,001 -

Historical and market price analysis of County Metaverse (COUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.