Market Cap Tk268.84T 4.8%
Volume 24h Tk15.88T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
County Metaverse COUNTY

County Metaverse (COUNTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.035354 Tk0.034053 Tk0.039078 Tk0.038151 - -
Nov-25 2021 Tk0.036557 Tk0.035228 Tk0.038445 Tk0.035252 Tk109 -
Nov-24 2021 Tk0.034906 Tk0.034695 Tk0.03555 Tk0.035406 Tk109 -
Nov-23 2021 Tk0.035417 Tk0.033424 Tk0.036044 Tk0.033427 - -
Nov-22 2021 Tk0.033421 Tk0.033214 Tk0.035111 Tk0.035107 - -
Nov-21 2021 Tk0.035128 Tk0.034786 Tk0.036183 Tk0.035975 - -
Nov-20 2021 Tk0.036002 Tk0.03443 Tk0.036155 Tk0.034634 - -
Nov-19 2021 Tk0.034619 Tk0.030529 Tk0.03525 Tk0.030633 - -
Nov-18 2021 Tk0.030554 Tk0.030522 Tk0.079452 Tk0.07945 Tk3,693,114 -
Nov-17 2021 Tk0.079484 Tk0.077418 Tk0.102671 Tk0.095566 Tk37,873,028 -

Historical and market price analysis of County Metaverse (COUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.