Market Cap CL$2,332.15T 2.2%
Volume 24h CL$113.84T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
County Metaverse COUNTY

County Metaverse (COUNTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$0.304395 CL$0.293193 CL$0.336451 CL$0.328476 - -
Nov-25 2021 CL$0.314747 CL$0.303304 CL$0.331001 CL$0.303511 CL$942 -
Nov-24 2021 CL$0.300534 CL$0.298718 CL$0.306075 CL$0.304835 CL$942 -
Nov-23 2021 CL$0.30493 CL$0.287777 CL$0.310332 CL$0.287796 - -
Nov-22 2021 CL$0.287749 CL$0.285967 CL$0.302296 CL$0.302261 - -
Nov-21 2021 CL$0.302447 CL$0.299501 CL$0.311525 CL$0.309735 - -
Nov-20 2021 CL$0.309974 CL$0.296439 CL$0.311289 CL$0.298195 - -
Nov-19 2021 CL$0.298067 CL$0.262853 CL$0.303499 CL$0.263746 - -
Nov-18 2021 CL$0.263063 CL$0.26279 CL$0.684062 CL$0.684048 CL$31,796,611 -
Nov-17 2021 CL$0.684336 CL$0.666551 CL$0.883969 CL$0.8228 CL$326,075,526 -

Historical and market price analysis of County Metaverse (COUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.