Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
County Metaverse COUNTY

County Metaverse (COUNTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.00548199 MX$0.00528024 MX$0.00605929 MX$0.00591568 - -
Nov-25 2021 MX$0.00566842 MX$0.00546233 MX$0.00596114 MX$0.00546607 MX$17 -
Nov-24 2021 MX$0.00541245 MX$0.00537974 MX$0.00551224 MX$0.00548991 MX$17 -
Nov-23 2021 MX$0.00549161 MX$0.0051827 MX$0.00558891 MX$0.00518305 - -
Nov-22 2021 MX$0.0051822 MX$0.0051501 MX$0.00544418 MX$0.00544356 - -
Nov-21 2021 MX$0.00544691 MX$0.00539384 MX$0.00561039 MX$0.00557815 - -
Nov-20 2021 MX$0.00558246 MX$0.00533869 MX$0.00560613 MX$0.00537032 - -
Nov-19 2021 MX$0.00536802 MX$0.00473383 MX$0.00546585 MX$0.00474992 - -
Nov-18 2021 MX$0.00473762 MX$0.0047327 MX$0.012319 MX$0.012319 MX$572,639 -
Nov-17 2021 MX$0.012324 MX$0.012004 MX$0.015919 MX$0.014818 MX$5,872,433 -

Historical and market price analysis of County Metaverse (COUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.