Market Cap CA$3.35T 4.27%
Volume 24h CA$199.60B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
County Metaverse COUNTY

County Metaverse (COUNTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.00044164 CA$0.00042539 CA$0.00048815 CA$0.00047658 - -
Nov-25 2021 CA$0.00045666 CA$0.00044006 CA$0.00048024 CA$0.00044036 CA$1 -
Nov-24 2021 CA$0.00043604 CA$0.0004334 CA$0.00044408 CA$0.00044228 CA$1 -
Nov-23 2021 CA$0.00044241 CA$0.00041753 CA$0.00045025 CA$0.00041756 - -
Nov-22 2021 CA$0.00041749 CA$0.0004149 CA$0.00043859 CA$0.00043854 - -
Nov-21 2021 CA$0.00043881 CA$0.00043454 CA$0.00045198 CA$0.00044939 - -
Nov-20 2021 CA$0.00044973 CA$0.0004301 CA$0.00045164 CA$0.00043264 - -
Nov-19 2021 CA$0.00043246 CA$0.00038137 CA$0.00044034 CA$0.00038266 - -
Nov-18 2021 CA$0.00038167 CA$0.00038127 CA$0.00099249 CA$0.00099247 CA$46,133 -
Nov-17 2021 CA$0.00099289 CA$0.00096709 CA$0.00128254 CA$0.00119379 CA$473,099 -

Historical and market price analysis of County Metaverse (COUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.