Market Cap CN¥17.95T 6%
Volume 24h CN¥937.20B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 16 Seconds ago
County Metaverse COUNTY

County Metaverse (COUNTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.00233793 CN¥0.00225189 CN¥0.00258414 CN¥0.00252289 - -
Nov-25 2021 CN¥0.00241744 CN¥0.00232955 CN¥0.00254228 CN¥0.00233115 CN¥7 -
Nov-24 2021 CN¥0.00230828 CN¥0.00229433 CN¥0.00235084 CN¥0.00234131 CN¥7 -
Nov-23 2021 CN¥0.00234204 CN¥0.0022103 CN¥0.00238354 CN¥0.00221045 - -
Nov-22 2021 CN¥0.00221008 CN¥0.00219639 CN¥0.00232181 CN¥0.00232154 - -
Nov-21 2021 CN¥0.00232297 CN¥0.00230034 CN¥0.0023927 CN¥0.00237894 - -
Nov-20 2021 CN¥0.00238078 CN¥0.00227682 CN¥0.00239088 CN¥0.00229031 - -
Nov-19 2021 CN¥0.00228933 CN¥0.00201886 CN¥0.00233105 CN¥0.00202572 - -
Nov-18 2021 CN¥0.00202048 CN¥0.00201838 CN¥0.005254 CN¥0.00525389 CN¥244,217 -
Nov-17 2021 CN¥0.00525611 CN¥0.0051195 CN¥0.00678941 CN¥0.00631959 CN¥2,504,453 -

Historical and market price analysis of County Metaverse (COUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.