Market Cap AU$3.76T 6.44%
Volume 24h AU$210.68B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 28 Seconds ago
County Metaverse COUNTY

County Metaverse (COUNTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.00048908 AU$0.00047108 AU$0.00054059 AU$0.00052777 - -
Nov-25 2021 AU$0.00050571 AU$0.00048733 AU$0.00053183 AU$0.00048766 AU$2 -
Nov-24 2021 AU$0.00048288 AU$0.00047996 AU$0.00049178 AU$0.00048979 AU$2 -
Nov-23 2021 AU$0.00048994 AU$0.00046238 AU$0.00049862 AU$0.00046241 - -
Nov-22 2021 AU$0.00046233 AU$0.00045947 AU$0.00048571 AU$0.00048565 - -
Nov-21 2021 AU$0.00048595 AU$0.00048122 AU$0.00050054 AU$0.00049766 - -
Nov-20 2021 AU$0.00049805 AU$0.0004763 AU$0.00050016 AU$0.00047912 - -
Nov-19 2021 AU$0.00047891 AU$0.00042233 AU$0.00048764 AU$0.00042377 - -
Nov-18 2021 AU$0.00042267 AU$0.00042223 AU$0.00109911 AU$0.00109909 AU$51,089 -
Nov-17 2021 AU$0.00109955 AU$0.00107097 AU$0.00142031 AU$0.00132202 AU$523,920 -

Historical and market price analysis of County Metaverse (COUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.