Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
County Metaverse COUNTY

County Metaverse (COUNTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-26 2021 zł0.00129869 zł0.0012509 zł0.00143546 zł0.00140144 - -
Nov-25 2021 zł0.00134286 zł0.00129404 zł0.00141221 zł0.00129492 zł4 -
Nov-24 2021 zł0.00128222 zł0.00127447 zł0.00130586 zł0.00130057 zł4 -
Nov-23 2021 zł0.00130097 zł0.00122779 zł0.00132403 zł0.00122788 - -
Nov-22 2021 zł0.00122767 zł0.00122007 zł0.00128974 zł0.00128959 - -
Nov-21 2021 zł0.00129038 zł0.00127781 zł0.00132911 zł0.00132147 - -
Nov-20 2021 zł0.0013225 zł0.00126475 zł0.0013281 zł0.00127224 - -
Nov-19 2021 zł0.00127169 zł0.00112145 zł0.00129487 zł0.00112526 - -
Nov-18 2021 zł0.00112235 zł0.00112118 zł0.00291854 zł0.00291848 zł135,660 -
Nov-17 2021 zł0.00291971 zł0.00284382 zł0.00377144 zł0.00351046 zł1,391,196 -

Historical and market price analysis of County Metaverse (COUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.