Market Cap AR$2,183.07T 6.21%
Volume 24h AR$127.36T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 31 Seconds ago
County Metaverse COUNTY

County Metaverse (COUNTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$0.283707 AR$0.273266 AR$0.313584 AR$0.306152 - -
Nov-25 2021 AR$0.293355 AR$0.28269 AR$0.308504 AR$0.282883 AR$878 -
Nov-24 2021 AR$0.280108 AR$0.278416 AR$0.285273 AR$0.284117 AR$878 -
Nov-23 2021 AR$0.284205 AR$0.268218 AR$0.289241 AR$0.268236 - -
Nov-22 2021 AR$0.268192 AR$0.266531 AR$0.28175 AR$0.281718 - -
Nov-21 2021 AR$0.281892 AR$0.279145 AR$0.290352 AR$0.288684 - -
Nov-20 2021 AR$0.288907 AR$0.276291 AR$0.290132 AR$0.277928 - -
Nov-19 2021 AR$0.277809 AR$0.244988 AR$0.282872 AR$0.245821 - -
Nov-18 2021 AR$0.245184 AR$0.244929 AR$0.63757 AR$0.637557 AR$29,635,567 -
Nov-17 2021 AR$0.637826 AR$0.621249 AR$0.823891 AR$0.766878 AR$303,913,925 -

Historical and market price analysis of County Metaverse (COUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.