Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 33 Seconds ago
County Metaverse COUNTY

County Metaverse (COUNTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.0.011779 Bs.0.011345 Bs.0.013019 Bs.0.012711 - -
Nov-25 2021 Bs.0.012179 Bs.0.011737 Bs.0.012808 Bs.0.011745 Bs.36 -
Nov-24 2021 Bs.0.011629 Bs.0.011559 Bs.0.011844 Bs.0.011796 Bs.36 -
Nov-23 2021 Bs.0.011799 Bs.0.011136 Bs.0.012009 Bs.0.011136 - -
Nov-22 2021 Bs.0.011135 Bs.0.011066 Bs.0.011698 Bs.0.011696 - -
Nov-21 2021 Bs.0.011703 Bs.0.011589 Bs.0.012055 Bs.0.011985 - -
Nov-20 2021 Bs.0.011995 Bs.0.011471 Bs.0.012046 Bs.0.011539 - -
Nov-19 2021 Bs.0.011534 Bs.0.010171 Bs.0.011744 Bs.0.010206 - -
Nov-18 2021 Bs.0.010179 Bs.0.010169 Bs.0.026471 Bs.0.02647 Bs.1,230,442 -
Nov-17 2021 Bs.0.026481 Bs.0.025793 Bs.0.034207 Bs.0.03184 Bs.12,618,236 -

Historical and market price analysis of County Metaverse (COUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.