Market Cap CHF2.24T 3.35%
Volume 24h CHF112.96B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
County Metaverse COUNTY

County Metaverse (COUNTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.00029232 CHF0.00028156 CHF0.0003231 CHF0.00031544 - -
Nov-25 2021 CHF0.00030226 CHF0.00029127 CHF0.00031787 CHF0.00029147 CHF1 -
Nov-24 2021 CHF0.00028861 CHF0.00028687 CHF0.00029393 CHF0.00029274 CHF1 -
Nov-23 2021 CHF0.00029283 CHF0.00027636 CHF0.00029802 CHF0.00027638 - -
Nov-22 2021 CHF0.00027633 CHF0.00027462 CHF0.0002903 CHF0.00029027 - -
Nov-21 2021 CHF0.00029045 CHF0.00028762 CHF0.00029916 CHF0.00029745 - -
Nov-20 2021 CHF0.00029768 CHF0.00028468 CHF0.00029894 CHF0.00028636 - -
Nov-19 2021 CHF0.00028624 CHF0.00025242 CHF0.00029146 CHF0.00025328 - -
Nov-18 2021 CHF0.00025262 CHF0.00025236 CHF0.00065693 CHF0.00065691 CHF30,535 -
Nov-17 2021 CHF0.00065719 CHF0.00064011 CHF0.0008489 CHF0.00079016 CHF313,142 -

Historical and market price analysis of County Metaverse (COUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.